ESB2023Z,20231213,0638,118.4,118.4,118.4,118.4,4,235
ESB2023Z,20231213,0639,118.4,118.4,118.4,118.4,1,230
ESB2023Z,20231213,0641,118.3,118.3,118.3,118.3,2,43
ESB2023Z,20231213,0642,118.3,118.3,118.2,118.2,1,15
ESB2023Z,20231213,0643,118.3,118.3,118.3,118.3,1,10
ESB2023Z,20231213,0644,118.3,118.3,118.3,118.3,1,284
ESB2023Z,20231213,0645,118.3,118.3,118.3,118.3,1,18
ESB2023Z,20231213,0648,118.3,118.3,118.2,118.3,2,44
ESB2023Z,20231213,0649,118.3,118.3,118.3,118.3,0,97
ESB2023Z,20231213,0650,118.3,118.3,118.3,118.3,0,15
ESB2023Z,20231213,0651,118.3,118.3,118.3,118.3,0,26
ESB2023Z,20231213,0652,118.3,118.3,118.3,118.3,0,27
ESB2023Z,20231213,0653,118.3,118.3,118.3,118.3,0,39
ESB2023Z,20231213,0654,118.3,118.3,118.3,118.3,0,1
ESB2023Z,20231213,0655,118.3,118.3,118.3,118.3,0,14
ESB2023Z,20231213,0656,118.3,118.3,118.3,118.3,0,9
ESB2023Z,20231213,0657,118.3,118.3,118.3,118.3,0,17
ESB2023Z,20231213,0658,118.3,118.3,118.3,118.3,2,2
ESB2023Z,20231213,0659,118.3,118.3,118.3,118.3,1,51
ESB2023Z,20231213,0701,118.3,118.3,118.3,118.3,0,13
ESB2023Z,20231213,0702,118.4,118.4,118.4,118.4,2,15
ESB2023Z,20231213,0703,118.4,118.4,118.3,118.3,2,36
ESB2023Z,20231213,0704,118.4,118.4,118.4,118.4,1,109
ESB2023Z,20231213,0705,118.4,118.4,118.4,118.4,0,28
ESB2023Z,20231213,0706,118.4,118.4,118.4,118.4,0,1
ESB2023Z,20231213,0707,118.4,118.4,118.4,118.4,0,1
ESB2023Z,20231213,0708,118.4,118.4,118.4,118.4,0,10
ESB2023Z,20231213,0709,118.4,118.4,118.3,118.3,1,60
ESB2023Z,20231213,0713,118.4,118.4,118.4,118.4,1,21
ESB2023Z,20231213,0714,118.4,118.4,118.4,118.4,1,150
ESB2023Z,20231213,0715,118.4,118.4,118.4,118.4,1,4
ESB2023Z,20231213,0716,118.4,118.4,118.4,118.4,0,10
ESB2023Z,20231213,0718,118.4,118.4,118.4,118.4,0,4
ESB2023Z,20231213,0719,118.3,118.3,118.3,118.3,1,17
ESB2023Z,20231213,0720,118.3,118.3,118.3,118.3,0,1
ESB2023Z,20231213,0721,118.3,118.3,118.3,118.3,0,35
ESB2023Z,20231213,0722,118.3,118.3,118.3,118.3,0,2
ESB2023Z,20231213,0723,118.3,118.3,118.3,118.3,0,27
ESB2023Z,20231213,0725,118.4,118.4,118.4,118.4,1,26
ESB2023Z,20231213,0727,118.4,118.4,118.4,118.4,0,131
ESB2023Z,20231213,0728,118.3,118.3,118.3,118.3,1,115
ESB2023Z,20231213,0729,118.3,118.4,118.3,118.3,4,313
ESB2023Z,20231213,0730,118.4,118.4,118.3,118.3,8,647
ESB2023Z,20231213,0731,118.4,118.4,118.4,118.4,1,29
ESB2023Z,20231213,0732,118.4,118.4,118.3,118.4,2,82
ESB2023Z,20231213,0733,118.4,118.4,118.3,118.3,1,7
ESB2023Z,20231213,0734,118.4,118.4,118.4,118.4,1,13
ESB2023Z,20231213,0735,118.4,118.4,118.4,118.4,0,23
ESB2023Z,20231213,0736,118.3,118.3,118.3,118.3,1,6
ESB2023Z,20231213,0737,118.3,118.4,118.3,118.4,1,31
ESB2023Z,20231213,0738,118.3,118.3,118.3,118.3,1,10
ESB2023Z,20231213,0739,118.4,118.4,118.4,118.4,2,13
ESB2023Z,20231213,0740,118.3,118.3,118.3,118.3,1,7
ESB2023Z,20231213,0741,118.3,118.3,118.3,118.3,1,95
ESB2023Z,20231213,0742,118.3,118.3,118.3,118.3,0,29
ESB2023Z,20231213,0743,118.3,118.3,118.3,118.3,1,14
ESB2023Z,20231213,0745,118.4,118.4,118.4,118.4,2,64
ESB2023Z,20231213,0746,118.4,118.4,118.4,118.4,0,97
ESB2023Z,20231213,0747,118.4,118.4,118.4,118.4,0,1
ESB2023Z,20231213,0748,118.4,118.4,118.4,118.4,0,3
ESB2023Z,20231213,0749,118.4,118.4,118.4,118.4,0,45
ESB2023Z,20231213,0753,118.4,118.4,118.4,118.4,0,24
ESB2023Z,20231213,0755,118.5,118.5,118.4,118.4,2,6
ESB2023Z,20231213,0756,118.4,118.4,118.4,118.4,0,2
ESB2023Z,20231213,0757,118.4,118.4,118.4,118.4,0,68
ESB2023Z,20231213,0759,118.4,118.4,118.4,118.4,0,54
ESB2023Z,20231213,0800,118.4,118.4,118.4,118.4,0,186
ESB2023Z,20231213,0803,118.4,118.4,118.4,118.4,0,72
ESB2023Z,20231213,0804,118.4,118.4,118.4,118.4,0,41
ESB2023Z,20231213,0806,118.5,118.5,118.4,118.4,2,54
ESB2023Z,20231213,0808,118.5,118.5,118.5,118.5,2,171
ESB2023Z,20231213,0809,118.5,118.5,118.5,118.5,0,1
ESB2023Z,20231213,0810,118.5,118.5,118.5,118.5,0,29
ESB2023Z,20231213,0811,118.5,118.5,118.5,118.5,2,33
ESB2023Z,20231213,0812,118.5,118.5,118.5,118.5,0,1
ESB2023Z,20231213,0813,118.5,118.5,118.5,118.5,0,10
ESB2023Z,20231213,0814,118.5,118.5,118.5,118.5,0,19
ESB2023Z,20231213,0816,118.6,118.6,118.6,118.6,1,3
ESB2023Z,20231213,0818,118.6,118.6,118.6,118.6,0,115
ESB2023Z,20231213,0819,118.6,118.6,118.6,118.6,0,60
ESB2023Z,20231213,0821,118.5,118.5,118.5,118.5,2,316
ESB2023Z,20231213,0822,118.5,118.5,118.5,118.5,1,44
ESB2023Z,20231213,0823,118.6,118.6,118.6,118.6,3,40
ESB2023Z,20231213,0824,118.6,118.6,118.6,118.6,0,23
ESB2023Z,20231213,0825,118.5,118.5,118.5,118.5,2,38
ESB2023Z,20231213,0826,118.5,118.5,118.5,118.5,1,9
ESB2023Z,20231213,0828,118.5,118.5,118.4,118.5,3,502
ESB2023Z,20231213,0829,118.5,118.5,118.4,118.5,2,204
ESB2023Z,20231213,0830,118.5,118.5,118.4,118.4,1,250
ESB2023Z,20231213,0831,118.4,118.4,118.4,118.4,1,101
ESB2023Z,20231213,0832,118.4,118.4,118.4,118.4,3,84
ESB2023Z,20231213,0833,118.5,118.5,118.5,118.5,1,75
ESB2023Z,20231213,0834,118.5,118.5,118.5,118.5,2,56
ESB2023Z,20231213,0835,118.5,118.5,118.4,118.4,1,75
ESB2023Z,20231213,0836,118.4,118.4,118.4,118.4,0,54
ESB2023Z,20231213,0837,118.5,118.5,118.4,118.4,2,27
ESB2023Z,20231213,0838,118.4,118.5,118.4,118.5,1,35
ESB2023Z,20231213,0839,118.5,118.5,118.4,118.5,2,132
ESB2023Z,20231213,0840,118.5,118.5,118.5,118.5,1,48
ESB2023Z,20231213,0841,118.5,118.5,118.5,118.5,0,36
ESB2023Z,20231213,0842,118.5,118.5,118.5,118.5,0,83
ESB2023Z,20231213,0843,118.5,118.5,118.5,118.5,0,59
ESB2023Z,20231213,0844,118.5,118.5,118.5,118.5,0,216
ESB2023Z,20231213,0845,118.5,118.6,118.5,118.6,1,27
ESB2023Z,20231213,0846,118.5,118.5,118.5,118.5,1,93
ESB2023Z,20231213,0847,118.5,118.6,118.5,118.6,1,98
ESB2023Z,20231213,0848,118.6,118.6,118.6,118.6,0,432
ESB2023Z,20231213,0849,118.6,118.6,118.6,118.6,0,91
ESB2023Z,20231213,0850,118.5,118.5,118.5,118.5,2,219
ESB2023Z,20231213,0851,118.5,118.5,118.5,118.5,1,36
ESB2023Z,20231213,0852,118.5,118.5,118.5,118.5,1,227
ESB2023Z,20231213,0853,118.5,118.5,118.5,118.5,0,10
ESB2023Z,20231213,0854,118.5,118.5,118.5,118.5,0,44
ESB2023Z,20231213,0855,118.5,118.5,118.5,118.5,0,1
ESB2023Z,20231213,0856,118.5,118.5,118.5,118.5,1,109
ESB2023Z,20231213,0857,118.5,118.5,118.5,118.5,0,2
ESB2023Z,20231213,0858,118.5,118.5,118.5,118.5,1,171
ESB2023Z,20231213,0859,118.5,118.5,118.4,118.4,3,241
ESB2023Z,20231213,0900,118.5,118.5,118.5,118.5,1,2
ESB2023Z,20231213,0901,118.4,118.4,118.4,118.4,1,460
ESB2023Z,20231213,0902,118.4,118.4,118.4,118.4,0,146
ESB2023Z,20231213,0903,118.4,118.4,118.4,118.4,0,201
ESB2023Z,20231213,0904,118.4,118.4,118.4,118.4,0,100
ESB2023Z,20231213,0905,118.4,118.4,118.4,118.4,0,55
ESB2023Z,20231213,0907,118.5,118.5,118.4,118.4,3,52
ESB2023Z,20231213,0908,118.4,118.4,118.4,118.4,0,24
ESB2023Z,20231213,0910,118.4,118.4,118.3,118.3,1,171
ESB2023Z,20231213,0911,118.3,118.3,118.3,118.3,0,334
ESB2023Z,20231213,0912,118.3,118.3,118.3,118.3,1,6
ESB2023Z,20231213,0913,118.3,118.3,118.3,118.3,0,18
ESB2023Z,20231213,0914,118.3,118.3,118.3,118.3,0,12
ESB2023Z,20231213,0915,118.3,118.3,118.3,118.3,0,20
ESB2023Z,20231213,0916,118.3,118.3,118.3,118.3,1,605
ESB2023Z,20231213,0919,118.3,118.3,118.3,118.3,0,12
ESB2023Z,20231213,0920,118.3,118.3,118.3,118.3,0,120
ESB2023Z,20231213,0921,118.3,118.3,118.3,118.3,0,22
ESB2023Z,20231213,0922,118.3,118.3,118.3,118.3,2,797
ESB2023Z,20231213,0923,118.3,118.3,118.3,118.3,0,11
ESB2023Z,20231213,0925,118.3,118.3,118.3,118.3,0,13
ESB2023Z,20231213,0926,118.3,118.3,118.3,118.3,0,3
ESB2023Z,20231213,0927,118.3,118.3,118.3,118.3,0,827
ESB2023Z,20231213,0928,118.3,118.3,118.3,118.3,2,71
ESB2023Z,20231213,0929,118.4,118.4,118.4,118.4,1,38
ESB2023Z,20231213,0931,118.4,118.4,118.4,118.4,1,18
ESB2023Z,20231213,0933,118.4,118.4,118.4,118.4,1,16
ESB2023Z,20231213,0936,118.4,118.4,118.3,118.3,1,84
ESB2023Z,20231213,0937,118.3,118.3,118.3,118.3,0,128
ESB2023Z,20231213,0938,118.3,118.3,118.3,118.3,0,138
ESB2023Z,20231213,0939,118.3,118.3,118.3,118.3,0,10
ESB2023Z,20231213,0941,118.3,118.3,118.3,118.3,1,308
ESB2023Z,20231213,0942,118.3,118.3,118.3,118.3,0,61
ESB2023Z,20231213,0943,118.2,118.2,118.2,118.2,1,192
ESB2023Z,20231213,0944,118.2,118.2,118.2,118.2,3,660
ESB2023Z,20231213,0945,118.2,118.2,118.2,118.2,3,186
ESB2023Z,20231213,0948,118.2,118.2,118.2,118.2,1,36
ESB2023Z,20231213,0949,118.2,118.2,118.2,118.2,0,12
ESB2023Z,20231213,0950,118.2,118.2,118.2,118.2,0,51
ESB2023Z,20231213,0954,118.2,118.2,118.2,118.2,1,20
ESB2023Z,20231213,0955,118.2,118.2,118.2,118.2,1,20
ESB2023Z,20231213,0956,118.2,118.2,118.2,118.2,1,878
ESB2023Z,20231213,0957,118.2,118.2,118.2,118.2,0,20
ESB2023Z,20231213,0958,118.2,118.2,118.2,118.2,2,122
ESB2023Z,20231213,0959,118.2,118.2,118.2,118.2,2,102
ESB2023Z,20231213,1000,118.2,118.2,118.2,118.2,4,34
ESB2023Z,20231213,1001,118.2,118.2,118.2,118.2,3,676
ESB2023Z,20231213,1002,118.1,118.1,118.1,118.1,1,47
ESB2023Z,20231213,1003,118.1,118.1,118.1,118.1,0,30
ESB2023Z,20231213,1004,118.1,118.1,118.1,118.1,1,115
ESB2023Z,20231213,1005,118.1,118.1,118.1,118.1,0,85
ESB2023Z,20231213,1007,118.1,118.1,118.1,118.1,3,332
ESB2023Z,20231213,1008,118.2,118.2,118.2,118.2,1,14
ESB2023Z,20231213,1010,118.2,118.2,118.1,118.1,5,212
ESB2023Z,20231213,1011,118.1,118.1,118.1,118.1,0,10
ESB2023Z,20231213,1012,118.1,118.1,118.1,118.1,0,12
ESB2023Z,20231213,1013,118.1,118.1,118.1,118.1,1,2
ESB2023Z,20231213,1014,118.1,118.1,118.1,118.1,6,92
ESB2023Z,20231213,1015,118.1,118.1,118.1,118.1,1,62
ESB2023Z,20231213,1016,118.1,118.1,118.1,118.1,2,30
ESB2023Z,20231213,1017,118.1,118.1,118.1,118.1,0,201
ESB2023Z,20231213,1018,118.1,118.1,118.1,118.1,0,61
ESB2023Z,20231213,1019,118.1,118.1,118.1,118.1,0,254
ESB2023Z,20231213,1020,118.1,118.1,118.1,118.1,0,20
ESB2023Z,20231213,1022,118.2,118.2,118.1,118.1,2,201
ESB2023Z,20231213,1023,118.1,118.1,118.1,118.1,0,5
ESB2023Z,20231213,1024,118.1,118.2,118.1,118.1,2,29
ESB2023Z,20231213,1025,118.1,118.2,118.1,118.1,4,267
ESB2023Z,20231213,1026,118.1,118.2,118.1,118.2,4,813
ESB2023Z,20231213,1027,118.2,118.2,118.2,118.2,0,45
ESB2023Z,20231213,1028,118.2,118.2,118.2,118.2,0,14
ESB2023Z,20231213,1029,118.2,118.2,118.1,118.2,9,961
ESB2023Z,20231213,1030,118.2,118.2,118.2,118.2,5,234
ESB2023Z,20231213,1031,118.2,118.3,118.2,118.2,4,1571
ESB2023Z,20231213,1032,118.2,118.3,118.2,118.2,4,340
ESB2023Z,20231213,1033,118.2,118.2,118.2,118.2,8,1095
ESB2023Z,20231213,1034,118.2,118.2,118.1,118.1,6,5233
ESB2023Z,20231213,1035,118.1,118.1,118.1,118.1,0,931
ESB2023Z,20231213,1036,118.1,118.1,118.1,118.1,4,299
ESB2023Z,20231213,1037,118.1,118.1,118.1,118.1,3,2016
ESB2023Z,20231213,1038,118.1,118.1,118.0,118.0,1,1772
ESB2023Z,20231213,1039,118.0,118.0,118.0,118.0,1,200
ESB2023Z,20231213,1041,118.0,118.0,117.9,117.9,1,325
ESB2023Z,20231213,1043,118.0,118.0,118.0,118.0,1,628
ESB2023Z,20231213,1044,118.0,118.0,118.0,118.0,0,29
ESB2023Z,20231213,1046,118.0,118.0,118.0,118.0,1,200
ESB2023Z,20231213,1048,118.0,118.0,118.0,118.0,2,461
ESB2023Z,20231213,1049,118.1,118.1,118.0,118.1,3,30
ESB2023Z,20231213,1050,118.1,118.1,118.1,118.1,0,50
ESB2023Z,20231213,1051,118.1,118.1,118.1,118.1,0,100
ESB2023Z,20231213,1052,118.0,118.0,118.0,118.0,1,422
ESB2023Z,20231213,1053,118.0,118.0,118.0,118.0,0,70
ESB2023Z,20231213,1058,118.0,118.0,118.0,118.0,0,8
ESB2023Z,20231213,1059,118.1,118.1,118.1,118.1,1,4
ESB2023Z,20231213,1100,118.1,118.1,118.1,118.1,0,44
ESB2023Z,20231213,1101,118.1,118.1,118.1,118.1,0,137
ESB2023Z,20231213,1103,118.1,118.1,118.1,118.1,1,15
ESB2023Z,20231213,1104,118.1,118.1,118.1,118.1,1,140
ESB2023Z,20231213,1105,118.1,118.1,118.1,118.1,1,175
ESB2023Z,20231213,1106,118.1,118.1,118.1,118.1,0,1
ESB2023Z,20231213,1110,118.1,118.1,118.1,118.1,0,12
ESB2023Z,20231213,1111,118.1,118.1,118.1,118.1,1,179
ESB2023Z,20231213,1117,118.1,118.1,118.1,118.1,0,50
ESB2023Z,20231213,1118,118.0,118.0,118.0,118.0,1,37
ESB2023Z,20231213,1119,118.0,118.0,118.0,118.0,0,300
ESB2023Z,20231213,1122,118.0,118.0,118.0,118.0,1,50
ESB2023Z,20231213,1125,118.0,118.0,118.0,118.0,0,80
ESB2023Z,20231213,1126,118.0,118.0,118.0,118.0,0,80
ESB2023Z,20231213,1127,118.0,118.0,118.0,118.0,0,40
ESB2023Z,20231213,1128,118.0,118.0,118.0,118.0,1,162
ESB2023Z,20231213,1129,118.0,118.0,118.0,118.0,1,40
ESB2023Z,20231213,1130,118.0,118.0,118.0,118.0,0,120
ESB2023Z,20231213,1131,118.0,118.0,118.0,118.0,1,40
ESB2023Z,20231213,1133,118.2,118.2,118.2,118.2,1,0
ESB2023Z,20231213,1134,118.0,118.0,118.0,118.0,1,135
ESB2023Z,20231213,1135,118.0,118.0,118.0,118.0,0,129
ESB2023Z,20231213,1144,118.0,118.0,118.0,118.0,0,22
ESB2023Z,20231213,1149,118.0,118.0,118.0,118.0,0,84
ESB2023Z,20231213,1150,118.0,118.0,118.0,118.0,0,115
ESB2023Z,20231213,1154,118.0,118.0,118.0,118.0,0,140
ESB2023Z,20231213,1208,118.0,118.0,118.0,118.0,1,76
ESB2023Z,20231213,1217,117.9,117.9,117.9,117.9,1,65
ESB2023Z,20231213,1221,117.9,117.9,117.9,117.9,0,5
ESB2023Z,20231213,1223,117.9,117.9,117.9,117.9,1,1
ESB2023Z,20231213,1224,117.9,117.9,117.9,117.9,1,16
ESB2023Z,20231213,1226,117.9,117.9,117.9,117.9,1,481
ESB2023Z,20231213,1227,117.9,117.9,117.9,117.9,0,183
ESB2023Z,20231213,1230,117.9,117.9,117.9,117.9,0,1
ESB2023Z,20231213,1233,117.9,117.9,117.9,117.9,1,640
ESB2023Z,20231213,1234,117.9,117.9,117.9,117.9,0,2
ESB2023Z,20231213,1237,118.0,118.0,117.9,117.9,2,930
ESB2023Z,20231213,1242,117.9,117.9,117.9,117.9,0,1
ESB2023Z,20231213,1252,117.9,117.9,117.9,117.9,0,30
ESB2023Z,20231213,1255,118.0,118.0,118.0,118.0,1,8
ESB2023Z,20231213,1258,118.0,118.1,118.0,118.1,2,105
ESB2023Z,20231213,1259,118.1,118.6,118.0,118.0,15,503
ESB2023Z,20231213,1300,118.0,118.2,118.0,118.1,6,72
ESB2023Z,20231213,1301,118.2,118.3,118.2,118.3,2,96
ESB2023Z,20231213,1302,118.3,118.4,118.3,118.3,9,516
ESB2023Z,20231213,1303,118.3,118.3,118.3,118.3,2,73
ESB2023Z,20231213,1304,118.4,118.4,118.3,118.3,2,56
ESB2023Z,20231213,1305,118.4,118.5,118.4,118.5,3,150
ESB2023Z,20231213,1306,118.5,118.5,118.4,118.4,4,112
ESB2023Z,20231213,1307,118.4,118.4,118.4,118.4,0,23
ESB2023Z,20231213,1308,118.3,118.3,118.3,118.3,1,203
ESB2023Z,20231213,1310,118.4,118.4,118.4,118.4,1,13
ESB2023Z,20231213,1311,118.4,118.4,118.4,118.4,0,24
ESB2023Z,20231213,1312,118.4,118.4,118.4,118.4,1,16
ESB2023Z,20231213,1314,118.4,118.4,118.4,118.4,1,33
ESB2023Z,20231213,1317,118.4,118.4,118.4,118.4,1,8
ESB2023Z,20231213,1320,118.4,118.5,118.4,118.5,1,117
ESB2023Z,20231213,1321,118.5,118.5,118.5,118.5,1,26
ESB2023Z,20231213,1322,118.6,118.6,118.6,118.6,1,31
ESB2023Z,20231213,1323,118.6,118.6,118.6,118.6,1,31
ESB2023Z,20231213,1324,118.6,118.6,118.6,118.6,0,60
ESB2023Z,20231213,1325,118.6,118.6,118.6,118.6,1,73
ESB2023Z,20231213,1326,118.6,118.6,118.6,118.6,1,2
ESB2023Z,20231213,1327,118.6,118.6,118.6,118.6,0,51
ESB2023Z,20231213,1328,118.6,118.6,118.5,118.5,2,215
ESB2023Z,20231213,1329,118.6,118.6,118.6,118.6,4,60
ESB2023Z,20231213,1330,118.6,118.6,118.6,118.6,0,93
ESB2023Z,20231213,1331,118.6,118.6,118.6,118.6,0,18
ESB2023Z,20231213,1332,118.6,118.6,118.6,118.6,1,95
ESB2023Z,20231213,1333,118.6,118.6,118.5,118.5,1,313
ESB2023Z,20231213,1334,118.6,118.7,118.6,118.7,2,91
ESB2023Z,20231213,1335,118.7,118.7,118.7,118.7,1,62
ESB2023Z,20231213,1336,118.7,118.8,118.7,118.7,2,68
ESB2023Z,20231213,1337,118.8,118.8,118.8,118.8,1,24
ESB2023Z,20231213,1338,118.8,118.8,118.8,118.8,1,19
ESB2023Z,20231213,1339,118.8,118.8,118.8,118.8,0,151
ESB2023Z,20231213,1340,118.9,118.9,118.9,118.9,1,45
ESB2023Z,20231213,1341,118.9,118.9,118.9,118.9,2,7
ESB2023Z,20231213,1342,118.9,118.9,118.9,118.9,1,19
ESB2023Z,20231213,1343,118.9,118.9,118.9,118.9,0,14
ESB2023Z,20231213,1344,118.9,119.0,118.9,119.0,1,38
ESB2023Z,20231213,1347,119.0,119.0,119.0,119.0,0,8
ESB2023Z,20231213,1348,119.0,119.0,119.0,119.0,0,16
ESB2023Z,20231213,1349,119.0,119.0,119.0,119.0,1,25
ESB2023Z,20231213,1350,119.0,119.0,119.0,119.0,1,60
ESB2023Z,20231213,1351,118.9,118.9,118.9,118.9,1,32
ESB2023Z,20231213,1352,119.0,119.0,119.0,119.0,1,5
ESB2023Z,20231213,1353,119.0,119.0,119.0,119.0,1,11
ESB2023Z,20231213,1355,119.1,119.1,119.1,119.1,2,10
ESB2023Z,20231213,1356,119.1,119.1,119.1,119.1,0,16
ESB2023Z,20231213,1357,119.2,119.2,119.2,119.2,1,34
ESB2023Z,20231213,1358,119.2,119.2,119.2,119.2,0,101
ESB2023Z,20231213,1400,119.2,119.2,119.2,119.2,0,2
ESB2023Z,20231213,1401,119.2,119.2,119.2,119.2,1,38
ESB2023Z,20231213,1402,119.1,119.1,119.1,119.1,1,224
ESB2023Z,20231213,1403,119.2,119.2,119.2,119.2,1,133
ESB2023Z,20231213,1406,119.3,119.3,119.3,119.3,1,2
ESB2023Z,20231213,1408,119.2,119.2,119.1,119.1,2,231
ESB2023Z,20231213,1409,119.1,119.1,119.1,119.1,0,456
ESB2023Z,20231213,1410,119.1,119.1,119.1,119.1,1,5
ESB2023Z,20231213,1411,119.1,119.1,119.0,119.0,2,335
ESB2023Z,20231213,1412,119.0,119.0,119.0,119.0,1,9
ESB2023Z,20231213,1413,119.1,119.1,119.1,119.1,1,21
ESB2023Z,20231213,1414,119.1,119.1,119.1,119.1,0,1
ESB2023Z,20231213,1416,119.1,119.1,119.0,119.0,1,233
ESB2023Z,20231213,1417,119.0,119.0,119.0,119.0,1,144
ESB2023Z,20231213,1418,119.0,119.0,119.0,119.0,1,37
ESB2023Z,20231213,1419,119.0,119.0,119.0,119.0,0,165
ESB2023Z,20231213,1420,119.0,119.0,119.0,119.0,1,213
ESB2023Z,20231213,1422,119.0,119.0,118.9,118.9,1,442
ESB2023Z,20231213,1423,118.9,118.9,118.9,118.9,0,2
ESB2023Z,20231213,1425,118.9,118.9,118.9,118.9,1,83
ESB2023Z,20231213,1427,118.9,118.9,118.9,118.9,1,11
ESB2023Z,20231213,1428,119.0,119.0,119.0,119.0,1,88
ESB2023Z,20231213,1429,119.0,119.0,119.0,119.0,1,2
ESB2023Z,20231213,1430,119.1,119.1,119.1,119.1,1,241
ESB2023Z,20231213,1431,119.1,119.1,119.0,119.0,1,73
ESB2023Z,20231213,1432,119.1,119.1,119.1,119.1,1,31
ESB2023Z,20231213,1433,119.1,119.1,119.1,119.1,0,2
ESB2023Z,20231213,1435,119.1,119.1,119.1,119.1,1,16
ESB2023Z,20231213,1436,119.2,119.2,119.2,119.2,1,15
ESB2023Z,20231213,1437,119.2,119.2,119.2,119.2,1,41
ESB2023Z,20231213,1439,119.2,119.2,119.2,119.2,2,182
ESB2023Z,20231213,1441,119.2,119.2,119.2,119.2,0,2
ESB2023Z,20231213,1442,119.2,119.2,119.2,119.2,0,9
ESB2023Z,20231213,1443,119.2,119.2,119.2,119.2,0,10
ESB2023Z,20231213,1445,119.2,119.2,119.2,119.2,1,346
ESB2023Z,20231213,1447,119.2,119.3,119.2,119.3,2,24
ESB2023Z,20231213,1448,119.2,119.2,119.2,119.2,1,43
ESB2023Z,20231213,1449,119.2,119.2,119.2,119.2,0,40
ESB2023Z,20231213,1450,119.3,119.3,119.3,119.3,1,8
ESB2023Z,20231213,1451,119.3,119.3,119.2,119.2,1,53
ESB2023Z,20231213,1452,119.2,119.2,119.2,119.2,3,71
ESB2023Z,20231213,1453,119.2,119.2,119.2,119.2,1,241
ESB2023Z,20231213,1454,119.2,119.3,119.2,119.3,1,131
ESB2023Z,20231213,1455,119.3,119.4,119.3,119.3,5,395
ESB2023Z,20231213,1456,119.3,119.3,119.3,119.3,0,31
ESB2023Z,20231213,1457,119.3,119.3,119.2,119.3,9,349
ESB2023Z,20231213,1458,119.3,119.3,119.3,119.3,1,139
ESB2023Z,20231213,1459,119.3,119.3,119.3,119.3,0,37
ESB2023Z,20231213,1815,119.1,119.1,119.1,119.1,1,5
ESB2023Z,20231213,1834,119.6,119.6,119.6,119.6,1,2
ESB2023Z,20231213,1835,119.6,119.6,119.6,119.6,2,100
ESB2023Z,20231213,1857,119.6,119.6,119.5,119.5,2,30
ESB2023Z,20231213,1901,119.6,119.6,119.6,119.6,1,30
ESB2023Z,20231213,1902,119.6,119.6,119.5,119.5,1,30
ESB2023Z,20231213,1904,119.6,119.6,119.5,119.6,3,6
ESB2023Z,20231213,2218,119.7,119.7,119.7,119.7,1,14
ESB2023Z,20231213,2250,119.7,119.7,119.7,119.7,0,10
ESB2023Z,20231214,0005,119.6,119.6,119.6,119.6,1,8
ESB2023Z,20231214,0006,119.6,119.6,119.6,119.6,2,19
ESB2023Z,20231214,0007,119.6,119.6,119.6,119.6,1,26
ESB2023Z,20231214,0033,119.5,119.5,119.5,119.5,1,6
ESB2023Z,20231214,0040,119.5,119.5,119.5,119.5,0,50
ESB2023Z,20231214,0041,119.5,119.5,119.5,119.5,1,39
ESB2023Z,20231214,0042,119.5,119.5,119.5,119.5,0,66
ESB2023Z,20231214,0046,119.4,119.5,119.4,119.4,3,180
ESB2023Z,20231214,0049,119.4,119.4,119.4,119.4,0,90
ESB2023Z,20231214,0050,119.4,119.4,119.4,119.4,0,8
ESB2023Z,20231214,0057,119.5,119.5,119.5,119.5,1,12
ESB2023Z,20231214,0058,119.5,119.5,119.5,119.5,0,69
ESB2023Z,20231214,0100,119.5,119.5,119.5,119.5,0,5
ESB2023Z,20231214,0105,119.5,119.5,119.4,119.4,2,24
ESB2023Z,20231214,0106,119.4,119.4,119.4,119.4,0,16
ESB2023Z,20231214,0107,119.4,119.4,119.4,119.4,1,23
ESB2023Z,20231214,0108,119.5,119.5,119.5,119.5,1,13
ESB2023Z,20231214,0109,119.5,119.5,119.5,119.5,1,10
ESB2023Z,20231214,0110,119.5,119.5,119.5,119.5,0,5
ESB2023Z,20231214,0112,119.5,119.5,119.5,119.5,0,21
ESB2023Z,20231214,0113,119.5,119.5,119.5,119.5,0,59
ESB2023Z,20231214,0114,119.6,119.6,119.6,119.6,1,5
ESB2023Z,20231214,0115,119.6,119.6,119.6,119.6,0,17
ESB2023Z,20231214,0116,119.6,119.6,119.5,119.5,1,44
ESB2023Z,20231214,0117,119.5,119.5,119.4,119.4,2,23
ESB2023Z,20231214,0118,119.5,119.5,119.5,119.5,1,179
ESB2023Z,20231214,0120,119.5,119.5,119.5,119.5,0,7
ESB2023Z,20231214,0126,119.5,119.5,119.5,119.5,0,11
ESB2023Z,20231214,0131,119.4,119.4,119.4,119.4,1,6
ESB2023Z,20231214,0132,119.4,119.4,119.4,119.4,1,83
ESB2023Z,20231214,0133,119.3,119.3,119.3,119.3,1,180
ESB2023Z,20231214,0134,119.3,119.3,119.3,119.3,0,37
ESB2023Z,20231214,0135,119.3,119.3,119.3,119.3,0,10
ESB2023Z,20231214,0137,119.3,119.3,119.3,119.3,0,17
ESB2023Z,20231214,0141,119.3,119.3,119.2,119.2,3,168
ESB2023Z,20231214,0142,119.3,119.3,119.3,119.3,1,53
ESB2023Z,20231214,0143,119.2,119.2,119.2,119.2,1,8
ESB2023Z,20231214,0144,119.2,119.2,119.2,119.2,0,73
ESB2023Z,20231214,0149,119.2,119.2,119.2,119.2,1,316
ESB2023Z,20231214,0150,119.2,119.2,119.2,119.2,0,22
ESB2023Z,20231214,0151,119.2,119.2,119.2,119.2,0,27
ESB2023Z,20231214,0153,119.2,119.2,119.2,119.2,0,50
ESB2023Z,20231214,0154,119.2,119.2,119.2,119.2,1,161
ESB2023Z,20231214,0155,119.2,119.2,119.2,119.2,0,13
ESB2023Z,20231214,0156,119.2,119.2,119.1,119.1,2,122
ESB2023Z,20231214,0158,119.1,119.2,119.1,119.2,1,63
ESB2023Z,20231214,0159,119.1,119.1,119.1,119.1,4,69
ESB2023Z,20231214,0200,119.1,119.1,118.8,118.9,20,1376
ESB2023Z,20231214,0201,118.8,118.9,118.7,118.8,11,1062
ESB2023Z,20231214,0202,118.8,119.0,118.8,118.9,6,1330
ESB2023Z,20231214,0203,118.9,119.0,118.9,119.0,2,484
ESB2023Z,20231214,0204,119.0,119.1,119.0,119.1,1,453
ESB2023Z,20231214,0205,119.0,119.1,118.9,119.0,9,1904
ESB2023Z,20231214,0206,119.0,119.0,118.9,119.0,5,1058
ESB2023Z,20231214,0207,119.0,119.1,119.0,119.1,8,1575
ESB2023Z,20231214,0208,119.1,119.1,119.0,119.1,5,576
ESB2023Z,20231214,0209,119.1,119.1,118.8,118.8,5,82
ESB2023Z,20231214,0210,118.8,119.0,118.8,119.0,5,287
ESB2023Z,20231214,0211,119.0,119.0,118.9,118.9,7,305
ESB2023Z,20231214,0212,118.9,119.0,118.9,119.0,4,422
ESB2023Z,20231214,0213,119.0,119.0,118.9,118.9,6,784
ESB2023Z,20231214,0214,118.9,119.0,118.8,118.8,4,464
ESB2023Z,20231214,0215,118.8,118.8,118.7,118.7,4,167
ESB2023Z,20231214,0216,118.7,118.7,118.4,118.4,5,915
ESB2023Z,20231214,0217,118.4,118.4,118.3,118.3,7,1446
ESB2023Z,20231214,0218,118.3,118.5,118.3,118.5,4,877
ESB2023Z,20231214,0219,118.5,118.5,118.4,118.4,7,96
ESB2023Z,20231214,0220,118.4,118.4,118.4,118.4,4,90
ESB2023Z,20231214,0221,118.5,118.5,118.4,118.4,4,304
ESB2023Z,20231214,0222,118.4,118.5,118.4,118.5,2,216
ESB2023Z,20231214,0223,118.5,118.6,118.5,118.6,2,66
ESB2023Z,20231214,0224,118.7,118.7,118.6,118.6,2,81
ESB2023Z,20231214,0225,118.5,118.7,118.5,118.7,7,358
ESB2023Z,20231214,0226,118.8,118.8,118.7,118.7,4,235
ESB2023Z,20231214,0227,118.8,118.8,118.8,118.8,1,10
ESB2023Z,20231214,0228,118.8,118.8,118.8,118.8,3,726
ESB2023Z,20231214,0229,118.8,118.8,118.7,118.7,2,141
ESB2023Z,20231214,0230,118.7,118.8,118.7,118.8,3,110
ESB2023Z,20231214,0231,118.7,118.7,118.6,118.6,3,282
ESB2023Z,20231214,0232,118.7,118.8,118.7,118.8,3,164
ESB2023Z,20231214,0233,118.8,118.8,118.7,118.7,1,147
ESB2023Z,20231214,0234,118.7,118.7,118.7,118.7,1,39
ESB2023Z,20231214,0235,118.6,118.6,118.6,118.6,1,41
ESB2023Z,20231214,0236,118.6,118.6,118.6,118.6,0,57
ESB2023Z,20231214,0237,118.6,118.6,118.6,118.6,0,24
ESB2023Z,20231214,0238,118.5,118.5,118.5,118.5,1,2
ESB2023Z,20231214,0239,118.4,118.5,118.3,118.5,5,396
ESB2023Z,20231214,0240,118.6,118.7,118.6,118.7,3,125
ESB2023Z,20231214,0241,118.7,118.7,118.6,118.6,6,2095
ESB2023Z,20231214,0242,118.6,118.7,118.6,118.6,3,174
ESB2023Z,20231214,0243,118.5,118.5,118.5,118.5,2,169
ESB2023Z,20231214,0244,118.5,118.5,118.5,118.5,1,199
ESB2023Z,20231214,0245,118.6,118.6,118.5,118.5,3,166
ESB2023Z,20231214,0246,118.4,118.4,118.4,118.4,1,38
ESB2023Z,20231214,0247,118.4,118.4,118.4,118.4,1,53
ESB2023Z,20231214,0248,118.5,118.5,118.5,118.5,2,68
ESB2023Z,20231214,0249,118.6,118.6,118.5,118.5,2,82
ESB2023Z,20231214,0250,118.6,118.6,118.4,118.4,2,8
ESB2023Z,20231214,0251,118.5,118.5,118.5,118.5,1,2
ESB2023Z,20231214,0252,118.6,118.6,118.6,118.6,1,11
ESB2023Z,20231214,0253,118.6,118.6,118.6,118.6,1,2
ESB2023Z,20231214,0254,118.5,118.5,118.5,118.5,2,119
ESB2023Z,20231214,0255,118.5,118.5,118.4,118.4,1,272
ESB2023Z,20231214,0256,118.4,118.4,118.4,118.4,1,30
ESB2023Z,20231214,0257,118.4,118.4,118.4,118.4,0,2
ESB2023Z,20231214,0258,118.4,118.4,118.4,118.4,1,254
ESB2023Z,20231214,0259,118.4,118.4,118.4,118.4,0,339
ESB2023Z,20231214,0300,118.4,118.6,118.4,118.5,7,1500
ESB2023Z,20231214,0301,118.5,118.5,118.5,118.5,2,47
ESB2023Z,20231214,0302,118.5,118.5,118.4,118.4,2,167
ESB2023Z,20231214,0303,118.4,118.4,118.4,118.4,0,23
ESB2023Z,20231214,0304,118.3,118.3,118.2,118.2,3,242
ESB2023Z,20231214,0305,118.2,118.2,118.1,118.1,2,575
ESB2023Z,20231214,0306,118.1,118.2,118.1,118.2,3,421
ESB2023Z,20231214,0307,118.2,118.2,118.1,118.1,2,314
ESB2023Z,20231214,0308,118.1,118.2,118.1,118.2,3,348
ESB2023Z,20231214,0309,118.2,118.2,118.2,118.2,1,200
ESB2023Z,20231214,0310,118.2,118.2,118.1,118.2,2,107
ESB2023Z,20231214,0311,118.2,118.2,118.1,118.1,1,330
ESB2023Z,20231214,0312,118.1,118.1,118.1,118.1,0,18
ESB2023Z,20231214,0313,118.1,118.1,118.1,118.1,2,291
ESB2023Z,20231214,0314,118.2,118.2,118.2,118.2,3,167
ESB2023Z,20231214,0315,118.2,118.2,118.2,118.2,1,54
ESB2023Z,20231214,0316,118.2,118.2,118.2,118.2,0,164
ESB2023Z,20231214,0317,118.2,118.2,118.1,118.1,3,407
ESB2023Z,20231214,0318,118.1,118.1,118.1,118.1,1,11
ESB2023Z,20231214,0319,118.1,118.1,118.1,118.1,0,153
ESB2023Z,20231214,0320,118.1,118.2,118.1,118.2,1,65
ESB2023Z,20231214,0321,118.2,118.2,118.2,118.2,1,14
ESB2023Z,20231214,0322,118.2,118.2,118.1,118.1,4,676
ESB2023Z,20231214,0323,118.2,118.2,118.2,118.2,2,57
ESB2023Z,20231214,0324,118.2,118.3,118.2,118.3,2,297
ESB2023Z,20231214,0325,118.2,118.2,118.2,118.2,1,13
ESB2023Z,20231214,0327,118.2,118.3,118.2,118.3,1,210
ESB2023Z,20231214,0328,118.3,118.3,118.3,118.3,1,310
ESB2023Z,20231214,0329,118.3,118.3,118.3,118.3,2,120
ESB2023Z,20231214,0330,118.3,118.3,118.3,118.3,1,13
ESB2023Z,20231214,0331,118.3,118.4,118.3,118.4,2,26
ESB2023Z,20231214,0333,118.4,118.4,118.3,118.3,1,13
ESB2023Z,20231214,0334,118.3,118.3,118.3,118.3,1,263
ESB2023Z,20231214,0335,118.3,118.3,118.3,118.3,2,22
ESB2023Z,20231214,0336,118.3,118.3,118.3,118.3,1,6
ESB2023Z,20231214,0337,118.4,118.4,118.4,118.4,1,39
ESB2023Z,20231214,0338,118.4,118.4,118.4,118.4,0,35
ESB2023Z,20231214,0340,118.5,118.5,118.5,118.5,1,18
ESB2023Z,20231214,0341,118.5,118.5,118.5,118.5,1,29
ESB2023Z,20231214,0342,118.5,118.5,118.5,118.5,0,2
ESB2023Z,20231214,0343,118.5,118.5,118.5,118.5,1,101
ESB2023Z,20231214,0344,118.5,118.5,118.5,118.5,1,88
ESB2023Z,20231214,0345,118.5,118.5,118.5,118.5,2,181
ESB2023Z,20231214,0346,118.5,118.5,118.5,118.5,0,280
ESB2023Z,20231214,0347,118.5,118.5,118.5,118.5,1,42
ESB2023Z,20231214,0348,118.5,118.5,118.4,118.4,2,75
ESB2023Z,20231214,0349,118.4,118.4,118.4,118.4,1,10
ESB2023Z,20231214,0350,118.5,118.5,118.5,118.5,1,16
ESB2023Z,20231214,0351,118.5,118.5,118.5,118.5,1,59
ESB2023Z,20231214,0352,118.6,118.6,118.6,118.6,2,249
ESB2023Z,20231214,0353,118.6,118.6,118.5,118.5,2,28
ESB2023Z,20231214,0354,118.5,118.5,118.5,118.5,0,91
ESB2023Z,20231214,0355,118.6,118.6,118.6,118.6,1,350
ESB2023Z,20231214,0356,118.6,118.6,118.6,118.6,1,59
ESB2023Z,20231214,0357,118.6,118.6,118.6,118.6,1,12
ESB2023Z,20231214,0358,118.6,118.6,118.5,118.6,3,1368
ESB2023Z,20231214,0359,118.7,118.7,118.7,118.7,2,18
ESB2023Z,20231214,0400,118.7,118.7,118.7,118.7,0,97
ESB2023Z,20231214,0401,118.7,118.7,118.7,118.7,0,32
ESB2023Z,20231214,0402,118.7,118.7,118.7,118.7,0,4
ESB2023Z,20231214,0403,118.7,118.7,118.7,118.7,2,77
ESB2023Z,20231214,0404,118.8,118.8,118.8,118.8,1,8
ESB2023Z,20231214,0405,118.7,118.8,118.7,118.8,2,17
ESB2023Z,20231214,0406,118.8,118.8,118.8,118.8,1,203
ESB2023Z,20231214,0407,118.8,118.8,118.7,118.8,3,223
ESB2023Z,20231214,0408,118.8,118.9,118.8,118.9,2,36
ESB2023Z,20231214,0409,118.8,118.8,118.8,118.8,1,51
ESB2023Z,20231214,0410,118.8,118.8,118.8,118.8,0,16
ESB2023Z,20231214,0411,118.8,118.9,118.8,118.9,1,10
ESB2023Z,20231214,0412,118.9,118.9,118.9,118.9,0,6
ESB2023Z,20231214,0413,118.8,118.8,118.8,118.8,1,24
ESB2023Z,20231214,0414,118.9,118.9,118.9,118.9,1,1
ESB2023Z,20231214,0415,118.9,118.9,118.9,118.9,1,5
ESB2023Z,20231214,0416,118.9,118.9,118.9,118.9,1,14
ESB2023Z,20231214,0418,118.9,118.9,118.9,118.9,1,21
ESB2023Z,20231214,0419,118.9,118.9,118.9,118.9,0,27
ESB2023Z,20231214,0420,119.0,119.0,119.0,119.0,1,215
ESB2023Z,20231214,0421,119.0,119.0,119.0,119.0,1,12
ESB2023Z,20231214,0422,119.0,119.0,119.0,119.0,1,3
ESB2023Z,20231214,0423,119.0,119.0,119.0,119.0,1,14
ESB2023Z,20231214,0424,119.0,119.0,119.0,119.0,1,3
ESB2023Z,20231214,0425,118.9,118.9,118.9,118.9,2,111
ESB2023Z,20231214,0426,118.9,118.9,118.7,118.8,4,1824
ESB2023Z,20231214,0427,118.7,118.7,118.7,118.7,1,1
ESB2023Z,20231214,0428,118.8,118.8,118.8,118.8,2,152
ESB2023Z,20231214,0429,118.8,118.9,118.8,118.9,1,35
ESB2023Z,20231214,0430,118.9,118.9,118.9,118.9,1,94
ESB2023Z,20231214,0431,118.9,118.9,118.9,118.9,0,10
ESB2023Z,20231214,0432,118.9,118.9,118.9,118.9,1,45
ESB2023Z,20231214,0433,118.8,118.9,118.8,118.9,2,7
ESB2023Z,20231214,0434,118.9,118.9,118.9,118.9,1,103
ESB2023Z,20231214,0435,118.9,118.9,118.9,118.9,1,347
ESB2023Z,20231214,0436,118.9,118.9,118.9,118.9,0,83
ESB2023Z,20231214,0437,118.9,118.9,118.9,118.9,0,80
ESB2023Z,20231214,0438,118.9,118.9,118.9,118.9,1,53
ESB2023Z,20231214,0440,119.0,119.0,119.0,119.0,1,1010
ESB2023Z,20231214,0441,118.9,118.9,118.9,118.9,1,33
ESB2023Z,20231214,0442,118.9,118.9,118.9,118.9,0,230
ESB2023Z,20231214,0443,118.9,118.9,118.9,118.9,0,51
ESB2023Z,20231214,0445,119.0,119.0,118.9,118.9,2,10
ESB2023Z,20231214,0446,118.9,118.9,118.9,118.9,0,148
ESB2023Z,20231214,0447,118.9,118.9,118.9,118.9,0,1
ESB2023Z,20231214,0448,118.9,118.9,118.9,118.9,0,128
ESB2023Z,20231214,0449,119.0,119.0,119.0,119.0,1,121
ESB2023Z,20231214,0450,119.0,119.0,119.0,119.0,0,21
ESB2023Z,20231214,0451,119.1,119.1,118.9,118.9,6,483
ESB2023Z,20231214,0452,119.0,119.0,119.0,119.0,1,41
ESB2023Z,20231214,0453,119.0,119.0,119.0,119.0,1,144
ESB2023Z,20231214,0454,119.0,119.0,119.0,119.0,1,7
ESB2023Z,20231214,0455,118.9,118.9,118.9,118.9,1,183
ESB2023Z,20231214,0456,118.9,118.9,118.8,118.8,2,184
ESB2023Z,20231214,0457,118.8,118.8,118.8,118.8,0,58
ESB2023Z,20231214,0458,118.8,118.8,118.8,118.8,1,79
ESB2023Z,20231214,0459,118.8,118.8,118.7,118.8,2,163
ESB2023Z,20231214,0500,118.7,118.7,118.7,118.7,2,55
ESB2023Z,20231214,0501,118.7,118.7,118.6,118.6,3,603
ESB2023Z,20231214,0502,118.7,118.7,118.7,118.7,3,211
ESB2023Z,20231214,0503,118.7,118.8,118.7,118.8,2,89
ESB2023Z,20231214,0505,118.8,118.8,118.8,118.8,2,49
ESB2023Z,20231214,0506,118.8,118.8,118.8,118.8,0,10
ESB2023Z,20231214,0507,118.8,118.8,118.8,118.8,0,64
ESB2023Z,20231214,0508,118.8,118.8,118.8,118.8,0,11
ESB2023Z,20231214,0509,118.7,118.7,118.7,118.7,1,18
ESB2023Z,20231214,0510,118.7,118.8,118.7,118.8,2,79
ESB2023Z,20231214,0511,118.8,118.8,118.8,118.8,1,108
ESB2023Z,20231214,0512,118.8,118.8,118.8,118.8,0,60
ESB2023Z,20231214,0514,118.8,118.8,118.8,118.8,2,185
ESB2023Z,20231214,0515,118.8,118.8,118.8,118.8,0,1
ESB2023Z,20231214,0516,118.8,118.8,118.8,118.8,1,162
ESB2023Z,20231214,0517,118.8,118.8,118.8,118.8,0,42
ESB2023Z,20231214,0518,118.8,118.8,118.8,118.8,0,56
ESB2023Z,20231214,0520,118.8,118.8,118.8,118.8,0,91
ESB2023Z,20231214,0521,118.8,118.8,118.8,118.8,0,86
ESB2023Z,20231214,0522,118.8,118.8,118.8,118.8,0,1
ESB2023Z,20231214,0523,118.8,118.8,118.8,118.8,1,119
ESB2023Z,20231214,0524,118.8,118.9,118.8,118.9,2,110
ESB2023Z,20231214,0525,118.9,118.9,118.9,118.9,1,113
ESB2023Z,20231214,0526,118.9,118.9,118.8,118.8,1,376
ESB2023Z,20231214,0527,118.8,118.8,118.8,118.8,0,11
ESB2023Z,20231214,0528,118.8,118.8,118.8,118.8,0,2
ESB2023Z,20231214,0529,118.9,118.9,118.9,118.9,1,2
ESB2023Z,20231214,0531,118.8,118.8,118.8,118.8,1,146
ESB2023Z,20231214,0532,118.9,118.9,118.9,118.9,2,280
ESB2023Z,20231214,0533,118.9,118.9,118.9,118.9,0,168
ESB2023Z,20231214,0534,118.9,118.9,118.9,118.9,0,362
ESB2023Z,20231214,0535,119.0,119.0,118.9,118.9,2,267
ESB2023Z,20231214,0536,118.9,118.9,118.9,118.9,1,102
ESB2023Z,20231214,0537,118.9,118.9,118.9,118.9,0,224
ESB2023Z,20231214,0538,118.9,118.9,118.9,118.9,1,73
ESB2023Z,20231214,0539,118.9,118.9,118.9,118.9,2,51
ESB2023Z,20231214,0540,118.9,118.9,118.9,118.9,0,39
ESB2023Z,20231214,0541,118.9,118.9,118.9,118.9,0,64
ESB2023Z,20231214,0542,119.0,119.0,118.9,118.9,2,36
ESB2023Z,20231214,0543,118.9,119.0,118.9,119.0,1,319
ESB2023Z,20231214,0544,118.9,118.9,118.9,118.9,2,64
ESB2023Z,20231214,0546,118.8,118.8,118.8,118.8,1,15
ESB2023Z,20231214,0547,118.7,118.7,118.7,118.7,2,37
ESB2023Z,20231214,0548,118.7,118.7,118.7,118.7,0,135
ESB2023Z,20231214,0549,118.7,118.7,118.7,118.7,5,520
ESB2023Z,20231214,0550,118.7,118.8,118.7,118.7,2,99
ESB2023Z,20231214,0551,118.7,118.7,118.7,118.7,1,2
ESB2023Z,20231214,0552,118.7,118.7,118.7,118.7,0,8
ESB2023Z,20231214,0553,118.7,118.7,118.7,118.7,0,18
ESB2023Z,20231214,0554,118.7,118.7,118.7,118.7,0,14
ESB2023Z,20231214,0556,118.7,118.7,118.7,118.7,0,1
ESB2023Z,20231214,0558,118.7,118.7,118.7,118.7,2,112
ESB2023Z,20231214,0559,118.8,118.8,118.6,118.6,4,219
ESB2023Z,20231214,0600,118.6,118.7,118.6,118.7,1,135
ESB2023Z,20231214,0602,118.7,118.7,118.7,118.7,1,3
ESB2023Z,20231214,0603,118.8,118.8,118.8,118.8,1,4
ESB2023Z,20231214,0604,118.8,118.8,118.8,118.8,0,9
ESB2023Z,20231214,0605,118.7,118.7,118.7,118.7,1,1
ESB2023Z,20231214,0606,118.8,118.8,118.8,118.8,1,2
ESB2023Z,20231214,0607,118.8,118.8,118.8,118.8,1,115
ESB2023Z,20231214,0608,118.8,118.8,118.8,118.8,0,25
ESB2023Z,20231214,0611,118.8,118.8,118.8,118.8,1,58
ESB2023Z,20231214,0612,118.8,118.8,118.8,118.8,1,65
ESB2023Z,20231214,0614,118.8,118.8,118.8,118.8,1,1
ESB2023Z,20231214,0616,118.8,118.8,118.8,118.8,1,114
ESB2023Z,20231214,0617,118.9,118.9,118.8,118.8,2,263
ESB2023Z,20231214,0620,118.7,118.7,118.7,118.7,1,3
ESB2023Z,20231214,0621,118.7,118.7,118.7,118.7,0,7
ESB2023Z,20231214,0623,118.7,118.7,118.7,118.7,1,148
ESB2023Z,20231214,0625,118.7,118.7,118.7,118.7,0,9
ESB2023Z,20231214,0626,118.7,118.7,118.7,118.7,1,36
ESB2023Z,20231214,0630,118.6,118.6,118.6,118.6,1,2
ESB2023Z,20231214,0631,118.6,118.6,118.6,118.6,0,7
ESB2023Z,20231214,0632,118.6,118.6,118.6,118.6,0,9
ESB2023Z,20231214,0634,118.6,118.6,118.6,118.6,0,1
ESB2023Z,20231214,0635,118.6,118.6,118.6,118.6,1,2
ESB2023Z,20231214,0638,118.5,118.5,118.5,118.5,1,150
ESB2023Z,20231214,0639,118.5,118.5,118.5,118.5,0,110
ESB2023Z,20231214,0640,118.5,118.5,118.5,118.5,0,1
ESB2023Z,20231214,0642,118.6,118.6,118.6,118.6,1,122
ESB2023Z,20231214,0644,118.6,118.6,118.6,118.6,0,35
ESB2023Z,20231214,0645,118.6,118.6,118.6,118.6,0,94
ESB2023Z,20231214,0646,118.6,118.6,118.6,118.6,0,27
ESB2023Z,20231214,0648,118.6,118.6,118.6,118.6,2,14
ESB2023Z,20231214,0649,118.6,118.6,118.6,118.6,1,70
ESB2023Z,20231214,0650,118.6,118.6,118.6,118.6,0,30
ESB2023Z,20231214,0652,118.6,118.6,118.6,118.6,1,100
ESB2023Z,20231214,0653,118.6,118.6,118.6,118.6,1,62
ESB2023Z,20231214,0654,118.7,118.7,118.7,118.7,1,55
ESB2023Z,20231214,0655,118.7,118.7,118.7,118.7,1,2
ESB2023Z,20231214,0656,118.8,118.8,118.8,118.8,1,52
ESB2023Z,20231214,0657,118.8,118.8,118.8,118.8,0,94
ESB2023Z,20231214,0658,118.8,118.8,118.8,118.8,1,6
ESB2023Z,20231214,0659,118.8,118.8,118.8,118.8,1,118
ESB2023Z,20231214,0700,118.8,118.8,118.8,118.8,0,28
ESB2023Z,20231214,0701,118.8,118.8,118.8,118.8,1,9
ESB2023Z,20231214,0702,118.8,118.8,118.8,118.8,1,2
ESB2023Z,20231214,0703,118.8,118.8,118.8,118.8,0,7
ESB2023Z,20231214,0704,118.8,118.8,118.8,118.8,1,35
ESB2023Z,20231214,0706,118.8,118.8,118.8,118.8,1,58
ESB2023Z,20231214,0708,118.8,118.8,118.8,118.8,0,22
ESB2023Z,20231214,0710,118.7,118.7,118.7,118.7,1,1
ESB2023Z,20231214,0711,118.7,118.7,118.7,118.7,0,26
ESB2023Z,20231214,0712,118.8,118.8,118.8,118.8,1,13
ESB2023Z,20231214,0713,118.8,118.8,118.8,118.8,0,31
ESB2023Z,20231214,0714,118.7,118.8,118.7,118.7,5,309
ESB2023Z,20231214,0715,118.7,118.8,118.6,118.8,6,187
ESB2023Z,20231214,0716,118.8,118.9,118.8,118.9,2,59
ESB2023Z,20231214,0717,118.9,119.0,118.9,119.0,4,322
ESB2023Z,20231214,0718,119.0,119.0,118.9,118.9,2,23
ESB2023Z,20231214,0719,118.8,118.8,118.8,118.8,1,7
ESB2023Z,20231214,0720,118.8,118.8,118.8,118.8,2,40
ESB2023Z,20231214,0721,118.9,118.9,118.9,118.9,4,265
ESB2023Z,20231214,0722,118.9,118.9,118.9,118.9,0,226
ESB2023Z,20231214,0723,118.9,118.9,118.9,118.9,1,25
ESB2023Z,20231214,0725,118.9,118.9,118.9,118.9,0,1
ESB2023Z,20231214,0726,118.9,118.9,118.9,118.9,1,124
ESB2023Z,20231214,0727,119.0,119.0,118.9,118.9,2,2
ESB2023Z,20231214,0728,118.9,118.9,118.9,118.9,1,10
ESB2023Z,20231214,0729,118.9,118.9,118.9,118.9,4,738
ESB2023Z,20231214,0730,118.8,118.9,118.8,118.9,3,215
ESB2023Z,20231214,0731,118.9,118.9,118.9,118.9,1,97
ESB2023Z,20231214,0732,118.9,118.9,118.9,118.9,2,91
ESB2023Z,20231214,0733,118.9,118.9,118.9,118.9,0,8
ESB2023Z,20231214,0734,118.9,118.9,118.9,118.9,1,17
ESB2023Z,20231214,0735,118.9,119.0,118.9,119.0,1,192
ESB2023Z,20231214,0736,119.0,119.0,119.0,119.0,1,40
ESB2023Z,20231214,0737,119.0,119.0,119.0,119.0,1,182
ESB2023Z,20231214,0738,119.0,119.0,119.0,119.0,1,22
ESB2023Z,20231214,0739,119.0,119.0,119.0,119.0,1,1
ESB2023Z,20231214,0740,119.0,119.0,119.0,119.0,1,12
ESB2023Z,20231214,0741,119.0,119.0,119.0,119.0,0,3
ESB2023Z,20231214,0743,119.0,119.0,119.0,119.0,1,61
ESB2023Z,20231214,0744,119.0,119.0,119.0,119.0,1,16
ESB2023Z,20231214,0745,119.0,119.0,119.0,119.0,0,237
ESB2023Z,20231214,0746,119.0,119.0,119.0,119.0,1,47
ESB2023Z,20231214,0747,119.0,119.0,119.0,119.0,0,35
ESB2023Z,20231214,0748,119.0,119.0,119.0,119.0,0,1
ESB2023Z,20231214,0749,119.0,119.0,119.0,119.0,1,3
ESB2023Z,20231214,0750,119.0,119.0,119.0,119.0,0,2
ESB2023Z,20231214,0751,118.9,118.9,118.9,118.9,2,302
ESB2023Z,20231214,0752,118.9,118.9,118.9,118.9,1,134
ESB2023Z,20231214,0753,118.9,118.9,118.9,118.9,3,883
ESB2023Z,20231214,0754,118.8,118.8,118.8,118.8,1,111
ESB2023Z,20231214,0755,118.9,118.9,118.9,118.9,1,97
ESB2023Z,20231214,0756,118.9,118.9,118.9,118.9,0,30
ESB2023Z,20231214,0757,118.9,118.9,118.9,118.9,0,9
ESB2023Z,20231214,0758,118.8,118.8,118.8,118.8,1,8
ESB2023Z,20231214,0759,118.8,118.8,118.8,118.8,0,15
ESB2023Z,20231214,0800,118.8,118.8,118.8,118.8,1,12
ESB2023Z,20231214,0801,118.8,118.8,118.8,118.8,0,75
ESB2023Z,20231214,0802,118.8,118.8,118.7,118.7,1,47
ESB2023Z,20231214,0803,118.7,118.8,118.7,118.8,1,6
ESB2023Z,20231214,0804,118.8,118.8,118.8,118.8,1,7
ESB2023Z,20231214,0805,118.9,118.9,118.9,118.9,1,11
ESB2023Z,20231214,0806,118.9,118.9,118.9,118.9,0,11
ESB2023Z,20231214,0807,118.9,118.9,118.9,118.9,0,150
ESB2023Z,20231214,0809,118.9,118.9,118.8,118.8,2,263
ESB2023Z,20231214,0810,118.8,118.8,118.7,118.7,1,124
ESB2023Z,20231214,0811,118.7,118.7,118.7,118.7,0,135
ESB2023Z,20231214,0812,118.7,118.8,118.7,118.8,2,153
ESB2023Z,20231214,0813,118.7,118.7,118.7,118.7,2,72
ESB2023Z,20231214,0815,118.7,118.7,118.7,118.7,1,53
ESB2023Z,20231214,0816,118.7,118.7,118.7,118.7,1,156
ESB2023Z,20231214,0817,118.7,118.7,118.7,118.7,1,32
ESB2023Z,20231214,0818,118.7,118.7,118.7,118.7,0,13
ESB2023Z,20231214,0819,118.7,118.7,118.7,118.7,0,57
ESB2023Z,20231214,0820,118.7,118.7,118.7,118.7,0,57
ESB2023Z,20231214,0821,118.7,118.7,118.6,118.6,5,611
ESB2023Z,20231214,0822,118.6,118.6,118.5,118.5,1,857
ESB2023Z,20231214,0823,118.6,118.6,118.6,118.6,1,200
ESB2023Z,20231214,0824,118.5,118.5,118.5,118.5,1,279
ESB2023Z,20231214,0825,118.5,118.5,118.5,118.5,1,15
ESB2023Z,20231214,0826,118.5,118.5,118.4,118.4,1,86
ESB2023Z,20231214,0827,118.4,118.4,118.3,118.3,3,245
ESB2023Z,20231214,0828,118.3,118.3,118.2,118.2,2,295
ESB2023Z,20231214,0829,118.2,118.3,118.2,118.2,3,155
ESB2023Z,20231214,0830,118.2,118.3,118.2,118.3,5,481
ESB2023Z,20231214,0831,118.3,118.4,118.3,118.4,3,370
ESB2023Z,20231214,0832,118.4,118.4,118.4,118.4,2,59
ESB2023Z,20231214,0833,118.4,118.4,118.4,118.4,0,53
ESB2023Z,20231214,0834,118.4,118.5,118.4,118.5,1,63
ESB2023Z,20231214,0835,118.4,118.4,118.4,118.4,1,54
ESB2023Z,20231214,0836,118.5,118.5,118.5,118.5,1,1
ESB2023Z,20231214,0837,118.4,118.5,118.4,118.4,3,94
ESB2023Z,20231214,0838,118.4,118.4,118.4,118.4,1,6
ESB2023Z,20231214,0839,118.3,118.3,118.3,118.3,1,4
ESB2023Z,20231214,0840,118.3,118.4,118.3,118.3,3,285
ESB2023Z,20231214,0841,118.3,118.3,118.2,118.3,2,76
ESB2023Z,20231214,0842,118.2,118.2,118.2,118.2,4,197
ESB2023Z,20231214,0843,118.2,118.2,118.2,118.2,2,11
ESB2023Z,20231214,0844,118.2,118.3,118.2,118.3,2,216
ESB2023Z,20231214,0845,118.3,118.4,118.3,118.4,2,570
ESB2023Z,20231214,0846,118.4,118.4,118.3,118.3,1,113
ESB2023Z,20231214,0847,118.3,118.3,118.3,118.3,1,58
ESB2023Z,20231214,0848,118.3,118.3,118.2,118.2,1,7
ESB2023Z,20231214,0849,118.2,118.2,118.2,118.2,1,20
ESB2023Z,20231214,0850,118.1,118.2,118.1,118.1,3,237
ESB2023Z,20231214,0851,118.1,118.1,118.1,118.1,3,80
ESB2023Z,20231214,0852,118.1,118.1,118.0,118.1,2,91
ESB2023Z,20231214,0853,118.1,118.1,118.0,118.1,2,1185
ESB2023Z,20231214,0854,118.1,118.1,118.0,118.0,4,493
ESB2023Z,20231214,0855,118.0,118.0,117.9,117.9,1,87
ESB2023Z,20231214,0856,117.9,118.0,117.9,117.9,8,1328
ESB2023Z,20231214,0857,117.9,118.0,117.9,118.0,3,389
ESB2023Z,20231214,0858,117.9,117.9,117.9,117.9,3,170
ESB2023Z,20231214,0859,118.0,118.0,118.0,118.0,2,179
ESB2023Z,20231214,0900,118.0,118.0,118.0,118.0,1,169
ESB2023Z,20231214,0901,118.0,118.0,118.0,118.0,0,9
ESB2023Z,20231214,0902,117.9,118.0,117.9,117.9,3,16
ESB2023Z,20231214,0903,117.9,117.9,117.9,117.9,1,309
ESB2023Z,20231214,0904,117.9,117.9,117.8,117.8,3,269
ESB2023Z,20231214,0905,117.8,117.8,117.7,117.7,5,871
ESB2023Z,20231214,0906,117.6,117.6,117.6,117.6,3,300
ESB2023Z,20231214,0907,117.6,117.7,117.6,117.6,2,480
ESB2023Z,20231214,0908,117.6,117.6,117.6,117.6,0,415
ESB2023Z,20231214,0909,117.6,117.6,117.6,117.6,1,131
ESB2023Z,20231214,0910,117.5,117.5,117.4,117.4,3,505
ESB2023Z,20231214,0911,117.4,117.4,117.4,117.4,2,737
ESB2023Z,20231214,0912,117.4,117.4,117.4,117.4,1,95
ESB2023Z,20231214,0913,117.4,117.4,117.4,117.4,0,198
ESB2023Z,20231214,0914,117.4,117.4,117.3,117.3,2,823
ESB2023Z,20231214,0915,117.2,117.3,117.2,117.2,4,278
ESB2023Z,20231214,0916,117.2,117.2,117.2,117.2,3,1113
ESB2023Z,20231214,0917,117.3,117.3,117.2,117.2,3,510
ESB2023Z,20231214,0918,117.2,117.3,117.2,117.3,2,281
ESB2023Z,20231214,0919,117.3,117.3,117.3,117.3,4,993
ESB2023Z,20231214,0920,117.3,117.3,117.3,117.3,0,80
ESB2023Z,20231214,0921,117.2,117.3,117.2,117.3,3,36
ESB2023Z,20231214,0922,117.2,117.2,117.2,117.2,1,111
ESB2023Z,20231214,0923,117.2,117.3,117.2,117.2,2,165
ESB2023Z,20231214,0924,117.2,117.2,117.2,117.2,2,195
ESB2023Z,20231214,0925,117.3,117.3,117.2,117.2,6,1232
ESB2023Z,20231214,0926,117.2,117.3,117.2,117.3,2,172
ESB2023Z,20231214,0927,117.3,117.4,117.3,117.4,1,203
ESB2023Z,20231214,0928,117.3,117.4,117.3,117.4,6,226
ESB2023Z,20231214,0929,117.4,117.4,117.4,117.4,1,248
ESB2023Z,20231214,0930,117.5,117.5,117.5,117.5,2,205
ESB2023Z,20231214,0931,117.5,117.6,117.5,117.6,2,408
ESB2023Z,20231214,0932,117.6,117.7,117.6,117.7,3,1603
ESB2023Z,20231214,0933,117.7,117.8,117.7,117.8,2,345
ESB2023Z,20231214,0934,117.8,117.8,117.8,117.8,0,229
ESB2023Z,20231214,0935,117.8,117.8,117.8,117.8,2,337
ESB2023Z,20231214,0936,117.7,117.7,117.6,117.6,3,530
ESB2023Z,20231214,0937,117.6,117.7,117.5,117.5,4,377
ESB2023Z,20231214,0938,117.5,117.6,117.5,117.6,1,724
ESB2023Z,20231214,0939,117.6,117.6,117.6,117.6,0,232
ESB2023Z,20231214,0940,117.6,117.6,117.6,117.6,2,96
ESB2023Z,20231214,0941,117.6,117.7,117.6,117.7,2,54
ESB2023Z,20231214,0942,117.7,117.7,117.6,117.7,3,38
ESB2023Z,20231214,0943,117.7,117.7,117.7,117.7,0,180
ESB2023Z,20231214,0944,117.7,117.8,117.7,117.8,2,86
ESB2023Z,20231214,0945,117.8,117.8,117.8,117.8,2,29
ESB2023Z,20231214,0946,117.8,117.8,117.8,117.8,1,95
ESB2023Z,20231214,0947,117.8,117.8,117.8,117.8,0,239
ESB2023Z,20231214,0948,117.8,117.8,117.8,117.8,2,100
ESB2023Z,20231214,0949,117.8,117.9,117.8,117.9,2,31
ESB2023Z,20231214,0950,117.9,117.9,117.9,117.9,1,13
ESB2023Z,20231214,0951,118.0,118.0,118.0,118.0,1,82
ESB2023Z,20231214,0952,118.0,118.0,117.9,117.9,3,184
ESB2023Z,20231214,0953,117.9,118.0,117.9,117.9,2,695
ESB2023Z,20231214,0954,117.9,117.9,117.9,117.9,0,164
ESB2023Z,20231214,0955,118.0,118.0,118.0,118.0,1,215
ESB2023Z,20231214,0956,118.0,118.0,118.0,118.0,0,57
ESB2023Z,20231214,0957,117.9,118.0,117.9,117.9,3,274
ESB2023Z,20231214,0958,118.0,118.0,118.0,118.0,2,170
ESB2023Z,20231214,0959,118.0,118.1,118.0,118.1,1,185
ESB2023Z,20231214,1000,118.0,118.1,118.0,118.0,3,177
ESB2023Z,20231214,1001,118.0,118.0,118.0,118.0,0,27
ESB2023Z,20231214,1002,118.1,118.1,118.1,118.1,1,150
ESB2023Z,20231214,1003,118.1,118.1,118.1,118.1,1,6
ESB2023Z,20231214,1004,118.1,118.1,118.0,118.1,3,345
ESB2023Z,20231214,1005,118.1,118.1,118.1,118.1,0,4
ESB2023Z,20231214,1006,118.1,118.1,118.1,118.1,0,157
ESB2023Z,20231214,1007,118.1,118.1,118.1,118.1,0,154
ESB2023Z,20231214,1008,118.1,118.1,118.1,118.1,0,137
ESB2023Z,20231214,1009,118.0,118.1,118.0,118.0,5,2196
ESB2023Z,20231214,1010,118.1,118.1,118.1,118.1,2,325
ESB2023Z,20231214,1011,118.1,118.2,118.1,118.2,1,60
ESB2023Z,20231214,1012,118.2,118.2,118.1,118.2,4,1176
ESB2023Z,20231214,1013,118.1,118.1,118.1,118.1,1,158
ESB2023Z,20231214,1014,118.1,118.1,118.1,118.1,1,750
ESB2023Z,20231214,1015,118.1,118.1,118.1,118.1,0,456
ESB2023Z,20231214,1016,118.1,118.1,118.1,118.1,1,228
ESB2023Z,20231214,1017,118.1,118.1,118.1,118.1,0,49
ESB2023Z,20231214,1018,118.1,118.2,118.1,118.2,3,398
ESB2023Z,20231214,1019,118.2,118.2,118.2,118.2,1,198
ESB2023Z,20231214,1020,118.3,118.3,118.3,118.3,1,1331
ESB2023Z,20231214,1021,118.3,118.3,118.3,118.3,0,812
ESB2023Z,20231214,1022,118.3,118.3,118.3,118.3,1,30
ESB2023Z,20231214,1023,118.3,118.3,118.3,118.3,2,2024
ESB2023Z,20231214,1024,118.3,118.4,118.3,118.4,2,1106
ESB2023Z,20231214,1025,118.4,118.4,118.3,118.3,4,1342
ESB2023Z,20231214,1026,118.4,118.4,118.3,118.3,4,1001
ESB2023Z,20231214,1027,118.3,118.4,118.3,118.4,3,307
ESB2023Z,20231214,1028,118.3,118.4,118.3,118.4,2,414
ESB2023Z,20231214,1029,118.4,118.4,118.3,118.4,5,844
ESB2023Z,20231214,1030,118.4,118.5,118.4,118.5,3,855
ESB2023Z,20231214,1031,118.5,118.5,118.5,118.5,0,306
ESB2023Z,20231214,1032,118.5,118.5,118.4,118.4,3,656
ESB2023Z,20231214,1033,118.5,118.5,118.4,118.4,3,568
ESB2023Z,20231214,1034,118.4,118.4,118.4,118.4,0,168
ESB2023Z,20231214,1035,118.4,118.4,118.4,118.4,0,227
ESB2023Z,20231214,1036,118.3,118.3,118.3,118.3,1,1054
ESB2023Z,20231214,1037,118.3,118.4,118.3,118.4,4,1753
ESB2023Z,20231214,1038,118.4,118.4,118.4,118.4,0,333
ESB2023Z,20231214,1039,118.4,118.4,118.4,118.4,1,13
ESB2023Z,20231214,1040,118.5,118.5,118.5,118.5,3,50
ESB2023Z,20231214,1041,118.5,118.5,118.5,118.5,3,589
ESB2023Z,20231214,1043,118.6,118.6,118.6,118.6,1,456
ESB2023Z,20231214,1044,118.6,118.6,118.6,118.6,1,36
ESB2023Z,20231214,1045,118.6,118.6,118.6,118.6,1,320
ESB2023Z,20231214,1048,118.6,118.6,118.6,118.6,1,221
ESB2023Z,20231214,1050,118.6,118.6,118.6,118.6,1,44
ESB2023Z,20231214,1051,118.6,118.6,118.6,118.6,0,8
ESB2023Z,20231214,1052,118.5,118.5,118.5,118.5,1,18
ESB2023Z,20231214,1056,118.6,118.6,118.6,118.6,1,87
ESB2023Z,20231214,1100,118.6,118.6,118.6,118.6,0,5
ESB2023Z,20231214,1101,118.6,118.6,118.6,118.6,0,36
ESB2023Z,20231214,1102,118.6,118.6,118.6,118.6,0,20
ESB2023Z,20231214,1104,118.7,118.7,118.7,118.7,1,262
ESB2023Z,20231214,1108,118.7,118.7,118.7,118.7,1,1
ESB2023Z,20231214,1111,118.8,118.8,118.8,118.8,1,10
ESB2023Z,20231214,1115,118.8,118.9,118.8,118.9,2,287
ESB2023Z,20231214,1116,118.9,118.9,118.9,118.9,1,231
ESB2023Z,20231214,1117,118.9,119.0,118.9,119.0,1,229
ESB2023Z,20231214,1118,119.0,119.0,118.9,119.0,2,363
ESB2023Z,20231214,1119,119.0,119.0,118.9,119.0,5,403
ESB2023Z,20231214,1120,119.0,119.0,119.0,119.0,0,165
ESB2023Z,20231214,1121,119.0,119.0,119.0,119.0,1,22
ESB2023Z,20231214,1122,119.0,119.0,119.0,119.0,0,73
ESB2023Z,20231214,1124,118.9,118.9,118.9,118.9,1,71
ESB2023Z,20231214,1125,118.9,118.9,118.9,118.9,0,27
ESB2023Z,20231214,1126,118.9,118.9,118.9,118.9,0,20
ESB2023Z,20231214,1127,118.9,118.9,118.9,118.9,0,122
ESB2023Z,20231214,1128,119.0,119.0,119.0,119.0,1,107
ESB2023Z,20231214,1129,119.0,119.0,119.0,119.0,1,145
ESB2023Z,20231214,1130,119.0,119.0,119.0,119.0,0,15
ESB2023Z,20231214,1137,119.0,119.0,119.0,119.0,1,85
ESB2023Z,20231214,1138,119.0,119.0,119.0,119.0,0,104
ESB2023Z,20231214,1141,118.9,118.9,118.9,118.9,1,1
ESB2023Z,20231214,1143,118.9,118.9,118.9,118.9,0,9
ESB2023Z,20231214,1146,119.0,119.0,119.0,119.0,2,200
ESB2023Z,20231214,1148,119.0,119.0,119.0,119.0,1,1
ESB2023Z,20231214,1150,119.0,119.1,119.0,119.0,3,159
ESB2023Z,20231214,1151,119.0,119.0,119.0,119.0,1,31
ESB2023Z,20231214,1200,118.8,118.8,118.8,118.8,1,24
ESB2023Z,20231214,1201,118.8,118.8,118.8,118.8,0,87
ESB2023Z,20231214,1202,118.8,118.8,118.8,118.8,1,104
ESB2023Z,20231214,1210,118.4,118.4,118.4,118.4,1,0
ESB2023Z,20231214,1211,118.7,118.7,118.7,118.7,1,48
ESB2023Z,20231214,1216,118.7,118.7,118.7,118.7,1,3
ESB2023Z,20231214,1227,118.7,118.7,118.7,118.7,0,3
ESB2023Z,20231214,1230,118.6,118.6,118.6,118.6,1,4
ESB2023Z,20231214,1239,118.6,118.6,118.6,118.6,0,5
ESB2023Z,20231214,1243,118.6,118.6,118.6,118.6,0,3
ESB2023Z,20231214,1245,118.6,118.6,118.6,118.6,0,5
ESB2023Z,20231214,1248,118.6,118.6,118.6,118.6,1,1
ESB2023Z,20231214,1255,118.4,118.4,118.4,118.4,1,5
ESB2023Z,20231214,1300,118.5,118.5,118.5,118.5,1,25
ESB2023Z,20231214,1304,118.5,118.5,118.5,118.5,0,1
ESB2023Z,20231214,1317,118.6,118.6,118.6,118.6,1,3
ESB2023Z,20231214,1347,118.6,118.6,118.6,118.6,1,3
ESB2023Z,20231214,1350,118.6,118.6,118.6,118.6,0,22
ESB2023Z,20231214,1351,118.6,118.6,118.6,118.6,1,32
ESB2023Z,20231214,1354,118.6,118.6,118.6,118.6,0,35
ESB2023Z,20231214,1358,118.6,118.6,118.6,118.6,1,5
ESB2023Z,20231214,1359,118.7,118.7,118.7,118.7,1,48
ESB2023Z,20231214,1402,118.6,118.6,118.6,118.6,1,4
ESB2023Z,20231214,1404,118.6,118.6,118.6,118.6,0,5
ESB2023Z,20231214,1406,118.6,118.6,118.6,118.6,0,1
ESB2023Z,20231214,1411,118.6,118.6,118.6,118.6,0,9
ESB2023Z,20231214,1412,118.6,118.6,118.6,118.6,0,6
ESB2023Z,20231214,1414,118.6,118.6,118.6,118.6,0,6
ESB2023Z,20231214,1415,118.6,118.6,118.6,118.6,0,1
ESB2023Z,20231214,1432,118.7,118.7,118.7,118.7,1,9
ESB2023Z,20231214,1433,118.7,118.7,118.7,118.7,0,24
ESB2023Z,20231214,1437,118.7,118.7,118.7,118.7,1,18
ESB2023Z,20231214,1439,118.7,118.7,118.7,118.7,0,15
ESB2023Z,20231214,1444,118.8,118.8,118.8,118.8,1,2
ESB2023Z,20231214,1446,118.8,118.8,118.8,118.8,0,1
ESB2023Z,20231214,1447,118.8,118.8,118.8,118.8,0,13
ESB2023Z,20231214,1449,118.8,118.8,118.8,118.8,0,15
ESB2023Z,20231214,1450,118.8,118.8,118.8,118.8,0,1
ESB2023Z,20231214,1451,118.8,118.9,118.8,118.8,3,27
ESB2023Z,20231214,1452,118.9,118.9,118.9,118.9,1,8
ESB2023Z,20231214,1453,118.8,118.8,118.8,118.8,4,30
ESB2023Z,20231214,1454,118.8,118.9,118.8,118.8,16,67
ESB2023Z,20231214,1455,118.8,118.9,118.8,118.9,15,52
ESB2023Z,20231214,1457,118.8,118.8,118.8,118.8,2,51
ESB2023Z,20231214,1458,118.8,118.8,118.7,118.8,4,43
ESB2023Z,20231214,1459,118.8,118.9,118.8,118.8,4,33
ESB2023Z,20231214,2144,118.8,118.8,118.8,118.8,1,30
ESB2023Z,20231215,0115,118.8,118.8,118.8,118.8,1,1
ESB2023Z,20231215,0153,119.1,119.1,119.1,119.1,1,3
ESB2023Z,20231215,0212,118.8,118.8,118.8,118.8,1,1
ESB2023Z,20231215,0215,118.7,118.7,118.7,118.7,2,9
ESB2023Z,20231215,0216,118.6,118.6,118.6,118.6,1,1
ESB2023Z,20231215,0223,118.4,118.4,118.4,118.4,1,500
ESB2023Z,20231215,0226,118.7,118.7,118.7,118.7,1,1
ESB2023Z,20231215,0231,118.8,118.8,118.8,118.8,1,1
ESB2023Z,20231215,0233,118.9,118.9,118.9,118.9,1,28
ESB2023Z,20231215,0255,118.9,118.9,118.9,118.9,0,18
ESB2023Z,20231215,0257,119.0,119.0,119.0,119.0,1,1
ESB2023Z,20231215,0300,118.9,118.9,118.9,118.9,1,1
ESB2023Z,20231215,0316,118.5,118.5,118.5,118.5,1,100
ESB2023Z,20231215,0320,118.5,118.5,118.5,118.5,1,4
ESB2023Z,20231215,0326,118.6,118.6,118.6,118.6,1,4
ESB2023Z,20231215,0330,118.5,118.5,118.5,118.5,1,1
ESB2023Z,20231215,0332,118.5,118.5,118.5,118.5,1,100
ESB2023Z,20231215,0343,118.3,118.3,118.3,118.3,1,310
ESB2023Z,20231215,0344,118.3,118.3,118.3,118.3,1,190
ESB2023Z,20231215,0418,118.8,118.8,118.8,118.8,1,1
ESB2023Z,20231215,0428,118.8,118.8,118.8,118.8,0,3
ESB2023Z,20231215,0432,119.0,119.0,119.0,119.0,1,5
ESB2023Z,20231215,0453,118.8,118.9,118.8,118.9,2,101
ESB2023Z,20231215,0456,118.6,118.6,118.6,118.6,1,100
ESB2023Z,20231215,0459,118.8,118.8,118.8,118.8,1,1